Adventure Gold
AGLD · 美元计价
$0.1857
-0.80%
≈ ￥1.2256
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1872
24H 成交量$17.52万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.91万 | — | -7.92% |
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
| 623 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $10.57万 | — | 6.78% |
| 248 |
BATBasic Attention Token
|
$0.1248 | $0.1367 | $0.1247 | $61.29万 | $1.92亿 | -7.97% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -5.88% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 276 |
FFFalcon Finance
|
$0.08936 | $0.09251 | $0.08862 | $53.40万 | $2.09亿 | -0.35% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $2,921.17万 | -8.39% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.87万 | $2.15亿 | -3.46% |
相关站点
共 40 个
Aster _比特币
CRWVB _以太坊ETH价格
Initia _BTC行情
RedStone _以太坊ETH价格
BNB _数字货币市值
Origin _加密货币行情
Caldera _比特币行情
Aster _以太坊ETH价格
Avalanche _比特币
Ethena _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Aster _币种排行
Stellar _BTC行情
XRP _数字货币市值
BNCB _币种排行
ZAMA _比特币行情
CRWVB _数字货币市值
Haedal _以太坊ETH价格
RWUSD _币种排行
Pepe _比特币行情
SOXLB _以太坊ETH价格
Uniswap _BTC行情
Plasma _数字货币市值
Quant _币种排行
MegaETH _比特币
Plasma _以太坊ETH价格
AAPLB _比特币行情
LITEB _数字货币市值
Lisk _以太坊ETH价格
Initia _比特币行情
BFUSD _比特币行情
BFUSD _比特币
Sui _以太坊ETH价格
Ondo _BTC行情
Litecoin _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _比特币
MARSCOIN _比特币
BitTensor _比特币行情