ALPINE Fan Token
ALPINE · 美元计价
$0.299
-0.66%
≈ ￥1.9734
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.304
24H 最低$0.292
今日开盘$0.301
24H 成交量$20.03万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.67% |
| 138 |
CBRSBCBRSB
|
$95.78 | $111.00 | $95.16 | $140.21万 | — | -13.49% |
| 646 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.08万 | — | 12.30% |
| 381 |
BATBasic Attention Token
|
$0.1258 | $0.1327 | $0.124 | $35.20万 | $1.92亿 | -5.06% |
| 267 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $55.24万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 293 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $49.05万 | $2.09亿 | -4.16% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 408 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0514 | $31.86万 | $2,921.17万 | -6.36% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.36万 | $2.99亿 | -0.05% |
| 91 |
PENGUPudgy Penguins
|
$0.006848 | $0.007237 | $0.00683 | $298.36万 | $4.41亿 | -4.42% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.43万 | — | -3.78% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.81万 | $5,593.56万 | -3.40% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.30% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 154 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.68万 | $2.15亿 | -4.53% |
相关站点
共 40 个
CRCLB _比特币行情
LayerZero _比特币行情
USDC _BTC行情
Stellar _币种排行
Zcash _币种排行
BEAMX _比特币
Hedera _BTC行情
USD1 _BTC行情
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
NBISB _比特币行情
MARSCOIN _加密货币行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Dogecoin _BTC行情
Pepe _数字货币市值
First Digital _以太坊ETH价格
INTCB _比特币
PAX Gold _比特币行情
1000CAT _加密货币行情
Initia _比特币行情
Chainlink _比特币行情
THORChain _比特币行情
ZAMA _币种排行
1000CAT _比特币行情
NVDAB _比特币
Sui _比特币行情
Gitcoin _加密货币行情
MegaETH _数字货币市值
Tether Gold _加密货币行情
Pepe _币种排行
Cosmos _数字货币市值
LITEB _BTC行情
Initia _数字货币市值
牛来 _比特币
Dogecoin _数字货币市值