Cosmos Hub
ATOM · 美元计价
$1.473
5.67%
≈ ￥9.7218
($0.08)
更新于 2026-11-05 08:25:01
24H 最高$1.49
24H 最低$1.38
今日开盘$1.394
24H 成交量$191.04万
流通市值$5.75亿
24H 涨跌额($0.08)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.80万 | — | -6.08% |
| 171 |
CBRSBCBRSB
|
$91.02 | $100.04 | $90.50 | $113.96万 | — | -7.13% |
| 671 |
SKDDBSKDDB
|
$10.08 | $10.13 | $8.45 | $7.33万 | — | 16.40% |
| 154 |
BAT注意力币
|
$0.1431 | $0.1508 | $0.124 | $137.08万 | $2.06亿 | 12.15% |
| 253 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.86万 | $1,247.99万 | 2.56% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
FFFalcon Finance
|
$0.09195 | $0.09277 | $0.08663 | $61.93万 | $2.15亿 | 5.46% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 435 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $29.96万 | $3,045.92万 | 3.84% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,216.39万 | $2.93亿 | 0.05% |
| 84 |
PENGUPudgy Penguins
|
$0.007301 | $0.007571 | $0.006766 | $413.88万 | $4.63亿 | 4.23% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 563 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.36万 | — | 3.07% |
| 408 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $32.84万 | $5,651.62万 | 0.56% |
| 687 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $4.12万 | — | 5.08% |
| 143 |
MSFTBMSFTB
|
$554.54 | $559.31 | $510.22 | $157.01万 | — | 7.40% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $301.60万 | $2.37亿 | 6.67% |
相关站点
共 40 个
Official Trump _比特币
Ondo _加密货币行情
Polygon _币种排行
Zama _加密货币行情
Ondo _加密货币行情
RWUSD _以太坊ETH价格
QQQB _比特币
EUR _币种排行
Tether Gold _数字货币市值
World Liberty _数字货币市值
Aptos _BTC行情
Worldcoin _比特币行情
BEAMX _比特币行情
Hedera _币种排行
Polygon _币种排行
Aptos _数字货币市值
BEAMX _BTC行情
Pendle _币种排行
First Digital _币种排行
Filecoin _数字货币市值
Celo _加密货币行情
Celo _以太坊ETH价格
StraitsX XUSD _币种排行
BEB _以太坊ETH价格
Ripple USD _币种排行
Polygon _以太坊ETH价格
波场 _数字货币市值
瑞波币 _数字货币市值
Hedera _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _BTC行情
1000CAT _以太坊ETH价格
Chainlink _币种排行
Official Trump _比特币
Avalanche _数字货币市值
Sui _比特币行情
Chainlink _比特币行情
EUR _比特币行情