Axie Infinity
AXS · 美元计价
$0.689
-3.50%
≈ ￥4.5474
(-$0.03)
更新于 2026-11-15 22:15:02
24H 最高$0.716
24H 最低$0.639
今日开盘$0.714
24H 成交量$132.98万
流通市值$1.23亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.88% |
| 291 |
CBRSBCBRSB
|
$105.86 | $106.35 | $102.89 | $51.76万 | — | -0.04% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.52 | $3.34万 | — | 1.52% |
| 173 |
BAT注意力币
|
$0.0936 | $0.1015 | $0.0899 | $115.55万 | $1.41亿 | -7.78% |
| 366 |
RADRadworks
|
$0.211 | $0.215 | $0.2 | $36.86万 | $1,080.02万 | -0.94% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 145 |
FFFalcon Finance
|
$0.09693 | $0.09711 | $0.08917 | $168.87万 | $2.15亿 | 8.67% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
POWRPower Ledger
|
$0.0439 | $0.0458 | $0.042 | $13.69万 | $2,379.59万 | -4.15% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,632.29万 | $2.81亿 | -0.06% |
| 37 |
PENGUPudgy Penguins
|
$0.004894 | $0.005447 | $0.004608 | $1,846.09万 | $3.25亿 | -9.82% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 394 |
RONINRONIN
|
$0.038 | $0.0405 | $0.036 | $32.13万 | — | -5.94% |
| 201 |
KAITOKAITO
|
$0.172 | $0.194 | $0.1672 | $91.13万 | $4,514.51万 | -11.16% |
| 569 |
USDEBUSDEB
|
$5.01 | $5.20 | $4.84 | $8.04万 | — | -2.91% |
| 575 |
MSFTBMSFTB
|
$520.38 | $521.86 | $517.11 | $6.96万 | — | -0.16% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000253 | $0.00000219 | $497.25万 | $1.89亿 | -5.95% |