BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.50万 | — | -9.67% |
| 137 |
CBRSBCBRSB
|
$96.21 | $111.52 | $95.20 | $138.70万 | — | -13.36% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.64万 | — | 13.95% |
| 356 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $38.83万 | $1.92亿 | -4.30% |
| 272 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $54.04万 | $1,173.88万 | -3.38% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.41万 | $2.99亿 | -0.06% |
| 93 |
PENGUPudgy Penguins
|
$0.00691 | $0.007268 | $0.006879 | $290.14万 | $4.41亿 | -4.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.18% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.48% |
| 643 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 163 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $104.99万 | — | -3.22% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.16万 | $2.15亿 | -4.81% |
相关站点
共 40 个
CRCLB _BTC行情
Avalanche _比特币
USD1 _数字货币市值
Gitcoin _BTC行情
Litecoin _加密货币行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _币种排行
USDC _比特币行情
1000CAT _加密货币行情
AAPLB _比特币行情
Cardano _加密货币行情
THORChain _BTC行情
DRAMB _BTC行情
Solana _比特币行情
SNDKB _币种排行
Arbitrum _币种排行
CRWVB _以太坊ETH价格
Gitcoin _BTC行情
SNDKB _BTC行情
ZAMA _币种排行
USD1 _加密货币行情
Plasma _以太坊ETH价格
Cardano _比特币行情
CRWVB _币种排行
NBISB _数字货币市值
SKHYB _加密货币行情
Chainlink _数字货币市值
EUR _币种排行
SNXXB _比特币
Mitosis _加密货币行情
BNB _以太坊ETH价格
Celo _比特币行情
Pepe _比特币行情
USDC _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin _比特币行情
BitTensor _比特币
Filecoin _币种排行
Uniswap _加密货币行情