Berachain
BERA · 美元计价
$0.1306
-2.32%
≈ ￥0.86196
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$27.52万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -9.22% |
| 137 |
CBRSBCBRSB
|
$97.45 | $110.71 | $95.16 | $139.54万 | — | -11.96% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.48万 | — | 9.35% |
| 363 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.28万 | $1.92亿 | -3.91% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.51万 | $1,173.88万 | -0.86% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FFFalcon Finance
|
$0.08775 | $0.09074 | $0.0868 | $45.77万 | $2.09亿 | -3.30% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 450 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $25.34万 | $2,921.17万 | -3.46% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.53万 | $2.99亿 | -0.03% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.17万 | $4.41亿 | -4.09% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.37% |
| 348 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.08% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 158 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $107.57万 | — | -3.23% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.14% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _BTC行情
Cardano _币种排行
MRVLB _BTC行情
USD1 _比特币行情
BitTensor _BTC行情
RWUSD _BTC行情
THORChain _比特币行情
Pendle _以太坊ETH价格
Sui _币种排行
TSLAB _加密货币行情
Stellar _加密货币行情
1000CAT _加密货币行情
Hedera _币种排行
INTWB _加密货币行情
TONToken _数字货币市值
Plasma _币种排行
Gitcoin _BTC行情
Avalanche _币种排行
Zcash _加密货币行情
Litecoin _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTWB _比特币
TSLAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _比特币行情
Aster _币种排行
MUB _BTC行情
THORChain _数字货币市值
MUB _加密货币行情
BEAMX _数字货币市值
TSLAB _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _数字货币市值
DRAMB _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _比特币