BNB
BNB · 美元计价
$701.01
-1.46%
≈ ￥4626.67
(-$10.39)
更新于 2026-11-03 08:30:02
24H 最高$716.00
24H 最低$693.77
今日开盘$711.4
24H 成交量$8,151.52万
流通市值$920.29亿
24H 涨跌额(-$10.39)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.81万 | — | -11.55% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.17万 | — | 5.83% |
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1364 | $0.1247 | $61.06万 | $1.92亿 | -7.27% |
| 270 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $53.89万 | $1,173.88万 | -4.26% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 301 |
FFFalcon Finance
|
$0.08894 | $0.09251 | $0.08848 | $46.89万 | $2.09亿 | -1.44% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
POWRPower Ledger
|
$0.0527 | $0.0575 | $0.0524 | $45.12万 | $2,921.17万 | -8.19% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,060.64万 | $2.99亿 | -0.05% |
| 92 |
PENGUPudgy Penguins
|
$0.007017 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -3.17% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.85万 | — | -1.99% |
| 502 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 635 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.08万 | — | -2.79% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -3.77% |
相关站点
共 40 个
BNCB _BTC行情
Ondo _比特币行情
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
TSLAB _加密货币行情
Ethereum _以太坊ETH价格
TRON _BTC行情
Worldcoin _以太坊ETH价格
BNB _比特币
Aster _比特币
Mitosis _比特币行情
Pepe _比特币
Plasma _比特币
Celo _BTC行情
CRWVB _加密货币行情
AMDB _以太坊ETH价格
Initia _比特币
SKHYB _BTC行情
Injective _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _BTC行情
Pendle _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Caldera _比特币
AAPLB _比特币
SNDKB _比特币
NBISB _比特币
Lisk _BTC行情
BNCB _BTC行情
Lisk _BTC行情
Zcash _比特币
USD1 _数字货币市值
Solana _币种排行
Lisk _比特币行情
Tether Gold _加密货币行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _比特币