Chiliz
CHZ · 美元计价
$0.01179
-0.51%
≈ ￥0.077814
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01185
24H 成交量$59.40万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 615 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.97万 | — | -9.17% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.59% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.07万 | — | 9.17% |
| 335 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $40.72万 | $1.92亿 | -2.75% |
| 163 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.24万 | $1,173.88万 | -0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.77万 | $2.09亿 | -2.40% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
POWRPower Ledger
|
$0.0529 | $0.0554 | $0.0513 | $24.96万 | $2,921.17万 | -2.94% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.53万 | $2.99亿 | -0.05% |
| 94 |
PENGUPudgy Penguins
|
$0.006944 | $0.007237 | $0.006816 | $267.86万 | $4.41亿 | -2.73% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 627 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
| 356 |
KAITOKAITO
|
$0.2322 | $0.2389 | $0.2268 | $37.57万 | $5,593.56万 | -1.19% |
| 641 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.32万 | — | -11.21% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.94万 | — | -3.52% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Caldera _币种排行
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
Cardano _数字货币市值
Ondo _币种排行
INTCB _比特币
BNCB _BTC行情
TRON _比特币
MARSCOIN _以太坊ETH价格
SOXLB _比特币行情
Huma Finance _比特币
Artificial _加密货币行情
Aptos _比特币行情
Caldera _比特币
SNXXB _BTC行情
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _数字货币市值
GOOGLB _比特币
Artificial _比特币
Filecoin _BTC行情
BNB _BTC行情
SOXLB _比特币行情
Litecoin _比特币
MUB _比特币
ZAMA _以太坊ETH价格
Quant _币种排行
BitTensor _加密货币行情
MUB _BTC行情
1000CAT _数字货币市值
1000CAT _BTC行情
Ondo _以太坊ETH价格
BNB _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
Bubblemaps _比特币
LITEB _以太坊ETH价格
Sui _币种排行