COTI
COTI · 美元计价
$0.00977
-4.40%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01022
24H 成交量$90.55万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.72万 | $1.92亿 | -7.36% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.04% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 283 |
FFFalcon Finance
|
$0.0883 | $0.09251 | $0.08753 | $51.63万 | $2.09亿 | -3.37% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 379 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.30万 | $2,921.17万 | -7.82% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $106.22万 | $2.15亿 | -5.48% |
相关站点
共 40 个
Injective _以太坊ETH价格
Uniswap _币种排行
MARSCOIN _币种排行
Lisk _BTC行情
Avalanche _加密货币行情
KORUB _币种排行
MARSCOIN _以太坊ETH价格
Internet _数字货币市值
MUB _比特币行情
BEAMX _加密货币行情
INTCB _比特币行情
Hyperliquid _比特币行情
CRWVB _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _币种排行
DRAMB _BTC行情
EUR _以太坊ETH价格
Pump.fun _币种排行
ZAMA _加密货币行情
Worldcoin _加密货币行情
Eigenlayer _以太坊ETH价格
Haedal _加密货币行情
Nomina _BTC行情
TRON _比特币行情
Aave _币种排行
Caldera _币种排行
Artificial _以太坊ETH价格
BNCB _币种排行
Solana _比特币
THORChain _数字货币市值
Quant _数字货币市值
Eigenlayer _比特币行情
Litecoin _数字货币市值
NFPrompt _加密货币行情
Aster _比特币
BNCB _加密货币行情
Quant _币种排行
SOXLB _币种排行
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格