Dogecoin
DOGE · 美元计价
$0.07422
-0.76%
≈ ￥0.489852
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07479
24H 成交量$2,657.52万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.72万 | — | -7.19% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $129.30万 | — | -11.29% |
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.57万 | — | 5.39% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.36万 | $1.92亿 | -7.11% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -5.04% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 274 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.61万 | $2.09亿 | -0.37% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.56万 | $2,921.17万 | -8.22% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,041.89万 | $2.99亿 | -0.07% |
| 90 |
PENGUPudgy Penguins
|
$0.007001 | $0.007364 | $0.006879 | $298.39万 | $4.41亿 | -2.49% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.40% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.73% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.99万 | — | -8.49% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $115.85万 | $2.15亿 | -3.11% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _数字货币市值
INTWB _数字货币市值
Eigenlayer _BTC行情
Origin _加密货币行情
Hedera _BTC行情
Sophon _BTC行情
Cardano _以太坊ETH价格
XRP _BTC行情
INTCB _以太坊ETH价格
Stellar _BTC行情
LITEB _数字货币市值
NFPrompt _BTC行情
INTCB _以太坊ETH价格
Pepe _比特币
AMDB _以太坊ETH价格
1000CAT _比特币
Gitcoin _比特币行情
Artificial _加密货币行情
Celo _币种排行
Initia _比特币行情
Haedal _比特币行情
Origin _以太坊ETH价格
Aster _数字货币市值
Quant _以太坊ETH价格
Origin _比特币行情
Tether Gold _数字货币市值
Chainlink _币种排行
TRON _比特币行情
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Plasma _币种排行
SOXLB _数字货币市值
Polkadot _BTC行情
Uniswap _BTC行情
1000CAT _加密货币行情
MRVLB _比特币
Ethereum _比特币行情
Stacks _加密货币行情
AMDB _比特币行情