Ethena
ENA · 美元计价
$0.173
-2.70%
≈ ￥1.1418
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1778
24H 成交量$2,252.57万
流通市值$22.85亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.20万 | — | -8.60% |
| 135 |
CBRSBCBRSB
|
$98.08 | $110.10 | $95.16 | $141.24万 | — | -10.44% |
| 655 |
SKDDBSKDDB
|
$8.72 | $9.35 | $8.20 | $7.21万 | — | 5.19% |
| 322 |
BATBasic Attention Token
|
$0.1271 | $0.1317 | $0.1236 | $43.36万 | $1.92亿 | -3.35% |
| 160 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.74万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 310 |
FFFalcon Finance
|
$0.08766 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.14% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.92万 | $2,921.17万 | -1.11% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,301.87万 | $2.99亿 | 0.01% |
| 92 |
PENGUPudgy Penguins
|
$0.00709 | $0.007237 | $0.006816 | $278.07万 | $4.41亿 | -0.67% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.40万 | — | -1.39% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | 0.09% |
| 646 |
USDEBUSDEB
|
$7.76 | $8.63 | $7.44 | $8.33万 | — | -9.98% |
| 149 |
MSFTBMSFTB
|
$505.18 | $529.87 | $504.76 | $113.42万 | — | -3.70% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.01万 | $2.15亿 | 0.00% |
相关站点
共 40 个
Holo _比特币
Eigenlayer _比特币行情
Pump.fun _BTC行情
1000CAT _币种排行
INTCB _BTC行情
BEAMX _比特币行情
MUB _比特币行情
BFUSD _币种排行
Hyperliquid _比特币行情
Filecoin _BTC行情
DRAMB _数字货币市值
TONToken _加密货币行情
First Digital _比特币
Near Protocol _币种排行
Near Protocol _数字货币市值
CRCLB _币种排行
Dash _BTC行情
Initia _币种排行
INTWB _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _以太坊ETH价格
Haedal _币种排行
USD1 _比特币行情
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Starknet _以太坊ETH价格
TSLAB _加密货币行情
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _比特币行情
Eigenlayer _以太坊ETH价格
Cosmos _比特币
EUR _币种排行
Holo _加密货币行情
Aptos _数字货币市值
THORChain _以太坊ETH价格
Artificial _BTC行情
NFPrompt _数字货币市值
LITEB _比特币行情