EWYB
EWYB · 美元计价
$155.09
-1.80%
≈ ￥1023.59
(-$2.84)
更新于 2026-11-03 21:25:02
24H 最高$160.33
24H 最低$151.71
今日开盘$157.93
24H 成交量$83.55万
流通市值—
24H 涨跌额(-$2.84)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.32万 | — | -8.14% |
| 136 |
CBRSBCBRSB
|
$98.28 | $110.10 | $95.16 | $137.83万 | — | -9.69% |
| 655 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.20 | $7.33万 | — | 2.97% |
| 314 |
BATBasic Attention Token
|
$0.1262 | $0.1317 | $0.1236 | $45.51万 | $1.92亿 | -3.15% |
| 160 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $104.58万 | $1,173.88万 | -1.28% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 311 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.82万 | $2.09亿 | -2.11% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 443 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.49万 | $2,921.17万 | -1.11% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,305.11万 | $2.99亿 | -0.01% |
| 92 |
PENGUPudgy Penguins
|
$0.007011 | $0.007237 | $0.006816 | $279.28万 | $4.41亿 | -1.45% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $10.58万 | — | -1.79% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $38.79万 | $5,593.56万 | -0.43% |
| 643 |
USDEBUSDEB
|
$7.83 | $8.55 | $7.44 | $8.57万 | — | -8.42% |
| 149 |
MSFTBMSFTB
|
$504.79 | $529.87 | $503.94 | $112.54万 | — | -3.79% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000274 | $128.69万 | $2.15亿 | -0.70% |
相关站点
共 40 个
Cosmos _BTC行情
SOXLB _BTC行情
BEAMX _数字货币市值
BNB _加密货币行情
Eigenlayer _币种排行
Plasma _数字货币市值
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _加密货币行情
Gram _币种排行
MARSCOIN _数字货币市值
Pepe _加密货币行情
First Digital _比特币行情
Huma Finance _BTC行情
USD1 _BTC行情
Injective _币种排行
Holo _比特币行情
Avalanche _数字货币市值
BNB _比特币行情
Holo _币种排行
TSLAB _比特币
TONToken _加密货币行情
Aster _比特币行情
Injective _BTC行情
MSTRB _比特币
Sui _数字货币市值
Ethena USDe _币种排行
QQQB _数字货币市值
MSTRB _BTC行情
Gram _BTC行情
Stellar _比特币
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
牛来 _币种排行
Holo _币种排行
First Digital _币种排行
LITEB _币种排行
USD1 _数字货币市值
牛来 _比特币行情
Injective _数字货币市值