FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 22:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
USARBUSARB
|
$7.88 | $7.98 | $7.79 | $8.98万 | — | -0.76% |
| 287 |
CBRSBCBRSB
|
$105.82 | $106.35 | $102.89 | $51.84万 | — | 0.10% |
| 594 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.52 | $3.37万 | — | 0.66% |
| 173 |
BAT注意力币
|
$0.0933 | $0.1011 | $0.0899 | $113.63万 | $1.41亿 | -7.07% |
| 369 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $35.17万 | $1,080.02万 | -0.47% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 141 |
FFFalcon Finance
|
$0.0953 | $0.09711 | $0.08965 | $171.62万 | $2.15亿 | 5.90% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
POWRPower Ledger
|
$0.0437 | $0.0458 | $0.042 | $13.81万 | $2,379.59万 | -4.38% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,605.81万 | $2.81亿 | -0.07% |
| 38 |
PENGUPudgy Penguins
|
$0.004852 | $0.005384 | $0.004608 | $1,700.85万 | $3.25亿 | -8.93% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
RONINRONIN
|
$0.0377 | $0.0402 | $0.036 | $31.50万 | — | -5.51% |
| 201 |
KAITOKAITO
|
$0.1695 | $0.1918 | $0.1672 | $88.52万 | $4,514.51万 | -11.12% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.20 | $4.84 | $8.06万 | — | -3.30% |
| 574 |
MSFTBMSFTB
|
$520.05 | $521.86 | $517.11 | $6.97万 | — | -0.11% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 76 |
BONKBonk
|
$0.00000237 | $0.0000025 | $0.00000219 | $484.75万 | $1.89亿 | -4.44% |