GOOGLB
GOOGLB · 美元计价
$279.35
-1.78%
≈ ￥1843.71
(-$5.06)
更新于 2026-11-03 14:05:01
24H 最高$287.37
24H 最低$279.11
今日开盘$284.41
24H 成交量$1,758.86万
流通市值—
24H 涨跌额(-$5.06)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 366 |
BATBasic Attention Token
|
$0.1262 | $0.1336 | $0.124 | $36.94万 | $1.92亿 | -5.54% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.22万 | $1,173.88万 | -2.95% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 281 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.58万 | $2.09亿 | -3.72% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 392 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0514 | $33.57万 | $2,921.17万 | -4.22% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.96万 | $2.99亿 | -0.06% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 153 |
BONKBonk
|
$0.00000276 | $0.0000029 | $0.00000274 | $112.32万 | $2.15亿 | -4.83% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
TRON _数字货币市值
Ethena _数字货币市值
Initia _BTC行情
NBISB _加密货币行情
BFUSD _BTC行情
Polkadot _以太坊ETH价格
Ethereum _币种排行
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
Avalanche _币种排行
Mitosis _币种排行
Celo _比特币
United Stables _比特币行情
DRAMB _加密货币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Aave _币种排行
Gitcoin _BTC行情
Solana _数字货币市值
TQQQB _比特币
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
NBISB _数字货币市值
Litecoin _比特币
Cardano _数字货币市值
Holo _以太坊ETH价格
THORChain _BTC行情
ZAMA _以太坊ETH价格
Avalanche _加密货币行情
Plasma _比特币行情
Avalanche _币种排行
AMDB _BTC行情
TSLAB _数字货币市值
AMDB _以太坊ETH价格
Cardano _数字货币市值
SNXXB _比特币行情