Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 242 |
BATBasic Attention Token
|
$0.1253 | $0.1352 | $0.1245 | $61.48万 | $1.92亿 | -6.70% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.80万 | $1,173.88万 | -5.83% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $50.75万 | $2.09亿 | -3.02% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 375 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.61万 | $2,921.17万 | -6.64% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,424.37万 | $2.99亿 | -0.04% |
| 95 |
PENGUPudgy Penguins
|
$0.00692 | $0.007364 | $0.006879 | $292.06万 | $4.41亿 | -4.98% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 594 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.66万 | — | -4.30% |
| 494 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -3.67% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 162 |
MSFTBMSFTB
|
$508.85 | $529.87 | $505.88 | $103.85万 | — | -2.87% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 165 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $102.97万 | $2.15亿 | -5.14% |
相关站点
共 40 个
CRCLB _比特币行情
NFPrompt _币种排行
NVDAB _加密货币行情
MUB _比特币行情
Arbitrum _加密货币行情
GOOGLB _比特币
Dogecoin _BTC行情
Litecoin _数字货币市值
QQQB _数字货币市值
Plasma _BTC行情
Aster _数字货币市值
Pendle _币种排行
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _比特币
Near Protocol _币种排行
Arbitrum _比特币
Quant _比特币行情
Holo _比特币
United Stables _比特币
SKHYB _加密货币行情
CRWVB _以太坊ETH价格
DRAMB _比特币
Aave _比特币
1000CAT _数字货币市值
Lisk _BTC行情
Sophon _比特币行情
MUB _以太坊ETH价格
EUR _比特币行情
GOOGLB _BTC行情
TQQQB _比特币
NBISB _数字货币市值
Aster _数字货币市值
Pump.fun _BTC行情
Cardano _币种排行
SNXXB _BTC行情
SNXXB _以太坊ETH价格
Hedera _加密货币行情
BFUSD _数字货币市值
BNB _加密货币行情