Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.99万 | — | -7.94% |
| 162 |
CBRSBCBRSB
|
$98.5 | $102.40 | $95.16 | $101.61万 | — | -2.80% |
| 656 |
SKDDBSKDDB
|
$8.49 | $9.35 | $8.22 | $6.92万 | — | 0.12% |
| 314 |
BATBasic Attention Token
|
$0.1273 | $0.1309 | $0.1236 | $44.72万 | $1.92亿 | -2.38% |
| 152 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.68万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 313 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.45万 | $2.09亿 | -2.11% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.13万 | $2.99亿 | 0.00% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007187 | $0.006816 | $285.72万 | $4.41亿 | -1.95% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.18万 | — | -1.58% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.25% |
| 660 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $6.33万 | — | -1.22% |
| 157 |
MSFTBMSFTB
|
$509.33 | $529.87 | $503.94 | $103.42万 | — | -2.37% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
相关站点
共 40 个
TONToken _数字货币市值
Plasma _币种排行
1000CAT _以太坊ETH价格
Cardano _比特币
Ethena USDe _数字货币市值
Hashflow _比特币行情
Ondo _BTC行情
XRP _数字货币市值
Morpho _数字货币市值
Ethena _比特币行情
Ethereum _比特币
Hedera _以太坊ETH价格
Celestia _BTC行情
Dogecoin _比特币行情
SNDKB _比特币行情
Huma Finance _加密货币行情
TRON _以太坊ETH价格
Lisk _比特币
Litecoin _加密货币行情
Ripple USD _数字货币市值
SNDKB _比特币行情
Haedal _数字货币市值
INTCB _以太坊ETH价格
USD1 _BTC行情
SOXLB _币种排行
TSLAB _BTC行情
TQQQB _加密货币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
NVDAB _加密货币行情
Stellar _币种排行
CRCLB _比特币行情
Vanar Chain _比特币
EUR _数字货币市值
INTWB _以太坊ETH价格
MUB _比特币
Initia _数字货币市值
Cosmos _加密货币行情