Hamster Kombat
HMSTR · 美元计价
$0.0001364
-4.48%
≈ ￥0.00090024
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001428
24H 成交量$127.85万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.00% |
| 305 |
CBRSBCBRSB
|
$105.61 | $106.24 | $102.89 | $49.18万 | — | -0.45% |
| 598 |
SKDDBSKDDB
|
$10.74 | $11.06 | $10.46 | $2.95万 | — | 2.19% |
| 182 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $113.08万 | $1.41亿 | -11.60% |
| 201 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.10万 | $1,080.02万 | -5.02% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 146 |
FFFalcon Finance
|
$0.0918 | $0.09295 | $0.08782 | $161.32万 | $2.15亿 | 0.66% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.20万 | $2,379.59万 | -7.04% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,131.18万 | $2.81亿 | -0.04% |
| 36 |
PENGUPudgy Penguins
|
$0.004835 | $0.005902 | $0.004608 | $1,976.24万 | $3.25亿 | -17.28% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.05万 | — | -8.96% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1996 | $0.1672 | $91.69万 | $4,514.51万 | -13.53% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$518.82 | $523.03 | $517.11 | $5.88万 | — | -0.76% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $485.57万 | $1.89亿 | -9.30% |