HOODB
HOODB · 美元计价
$84.11
-2.64%
≈ ￥555.126
(-$2.28)
更新于 2026-11-03 07:55:02
24H 最高$87.43
24H 最低$83.50
今日开盘$86.39
24H 成交量$26.39万
流通市值—
24H 涨跌额(-$2.28)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -7.25% |
| 141 |
CBRSBCBRSB
|
$96.84 | $111.76 | $95.20 | $135.17万 | — | -11.87% |
| 629 |
SKDDBSKDDB
|
$9.01 | $9.35 | $7.94 | $10.39万 | — | 3.68% |
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $61.06万 | $1.92亿 | -7.14% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.31万 | $1,173.88万 | -4.24% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 299 |
FFFalcon Finance
|
$0.08869 | $0.09251 | $0.08848 | $47.23万 | $2.09亿 | -1.81% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.71万 | $2,921.17万 | -11.88% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,055.38万 | $2.99亿 | -0.07% |
| 91 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $294.96万 | $4.41亿 | -3.74% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -2.97% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.03万 | — | -8.57% |
| 152 |
MSFTBMSFTB
|
$509.75 | $529.87 | $505.88 | $114.95万 | — | -2.98% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.70万 | $2.15亿 | -4.78% |
相关站点
共 40 个
Sui _币种排行
Sui _比特币
Filecoin _以太坊ETH价格
TSLAB _BTC行情
Aptos _比特币行情
MegaETH _比特币行情
Near Protocol _以太坊ETH价格
CRCLB _加密货币行情
Chainlink _以太坊ETH价格
United Stables _币种排行
Artificial _币种排行
Dogecoin _比特币
Bitcoin _比特币行情
Huma Finance _比特币行情
USD1 _比特币
MegaETH _数字货币市值
THORChain _数字货币市值
BNCB _比特币行情
Plasma _比特币
Plasma _比特币
NVDAB _以太坊ETH价格
Solana _加密货币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _数字货币市值
Celestia _加密货币行情
Ethena USDe _比特币
MRVLB _数字货币市值
BitTensor _数字货币市值
Aster _以太坊ETH价格
Pendle _比特币行情
Eigenlayer _加密货币行情
Ondo _数字货币市值
THORChain _加密货币行情
THORChain _以太坊ETH价格
Eigenlayer _币种排行
Caldera _加密货币行情
Aster _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethena _数字货币市值