IOTA
IOTA · 美元计价
$0.0385
-2.28%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$29.86万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.68万 | — | -9.08% |
| 140 |
CBRSBCBRSB
|
$95.91 | $110.89 | $95.16 | $137.73万 | — | -13.31% |
| 648 |
SKDDBSKDDB
|
$9.09 | $9.35 | $8.12 | $7.93万 | — | 10.99% |
| 387 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1239 | $33.83万 | $1.92亿 | -5.49% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.09万 | $1,173.88万 | -3.40% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.80万 | $2.09亿 | -5.09% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.93万 | $2,921.17万 | -4.55% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.85万 | $2.99亿 | -0.04% |
| 87 |
PENGUPudgy Penguins
|
$0.006828 | $0.007237 | $0.006816 | $301.74万 | $4.41亿 | -5.01% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.76万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -3.10% |
| 643 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.01% |
| 154 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $109.85万 | — | -3.28% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.45万 | $2.15亿 | -4.18% |
相关站点
共 40 个
SNXXB _BTC行情
First Digital _数字货币市值
MARSCOIN _BTC行情
Polkadot _以太坊ETH价格
KORUB _币种排行
Gitcoin _加密货币行情
Pepe _加密货币行情
Pepe _币种排行
TRON _加密货币行情
Nomina _以太坊ETH价格
Ethereum _比特币
SNDKB _比特币
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _币种排行
Uniswap _比特币行情
Near Protocol _数字货币市值
MSTRB _比特币行情
INTCB _比特币
Hedera _数字货币市值
Holo _以太坊ETH价格
Cardano _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
GOOGLB _币种排行
AMDB _币种排行
NBISB _币种排行
CRWVB _BTC行情
BNB _BTC行情
MUB _币种排行
牛来 _比特币行情
Nomina _数字货币市值
Official _以太坊ETH价格
Pepe _比特币行情
Sui _比特币行情
Worldcoin _BTC行情
1000CAT _币种排行
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情