METAB
METAB · 美元计价
$610.95
-0.62%
≈ ￥4032.27
(-$3.78)
更新于 2026-11-03 21:35:01
24H 最高$622.19
24H 最低$605.44
今日开盘$614.73
24H 成交量$76.70万
流通市值—
24H 涨跌额(-$3.78)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
USARBUSARB
|
$9.07 | $9.89 | $8.83 | $10.60万 | — | -6.40% |
| 136 |
CBRSBCBRSB
|
$99.26 | $110.10 | $95.16 | $138.15万 | — | -8.71% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.41万 | — | 0.72% |
| 314 |
BATBasic Attention Token
|
$0.1281 | $0.1317 | $0.1236 | $45.85万 | $1.92亿 | -1.91% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 311 |
FFFalcon Finance
|
$0.08796 | $0.08988 | $0.0868 | $46.26万 | $2.09亿 | -1.52% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 448 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.92% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,336.54万 | $2.99亿 | 0.05% |
| 89 |
PENGUPudgy Penguins
|
$0.0071 | $0.007237 | $0.006816 | $287.50万 | $4.41亿 | -0.21% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 618 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.81万 | — | -0.80% |
| 350 |
KAITOKAITO
|
$0.2366 | $0.2389 | $0.2268 | $38.92万 | $5,593.56万 | 0.38% |
| 647 |
USDEBUSDEB
|
$7.89 | $8.51 | $7.44 | $8.55万 | — | -5.40% |
| 151 |
MSFTBMSFTB
|
$506.48 | $529.87 | $503.94 | $112.07万 | — | -3.74% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 138 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000274 | $131.87万 | $2.15亿 | 0.35% |
相关站点
共 40 个
MSTRB _比特币
KORUB _以太坊ETH价格
牛来 _数字货币市值
KORUB _加密货币行情
SKHYB _BTC行情
Sui _比特币
RWUSD _加密货币行情
Bubblemaps _币种排行
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _加密货币行情
United Stables _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
CRWVB _比特币行情
Quant _以太坊ETH价格
Plasma _加密货币行情
Stellar _比特币
Lisk _比特币行情
Caldera _加密货币行情
Ethereum _加密货币行情
Morpho _币种排行
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _币种排行
Filecoin _比特币行情
Cosmos _以太坊ETH价格
BNCB _以太坊ETH价格
Hedera _比特币行情
SOXLB _币种排行
Litecoin _数字货币市值
AAPLB _币种排行
Initia _币种排行
Eigenlayer _加密货币行情
SOXLB _BTC行情
PAX Gold _币种排行
Near Protocol _数字货币市值
RWUSD _加密货币行情
TONToken _以太坊ETH价格