Newton Protocol
NEWT · 美元计价
$0.04243
-1.99%
≈ ￥0.280038
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04329
24H 成交量$29.02万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 246 |
BATBasic Attention Token
|
$0.1259 | $0.1354 | $0.1247 | $60.86万 | $1.92亿 | -7.02% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FFFalcon Finance
|
$0.08829 | $0.09251 | $0.08819 | $45.84万 | $2.09亿 | -2.86% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 367 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0519 | $36.86万 | $2,921.17万 | -7.16% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 158 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.56万 | $2.15亿 | -4.78% |
相关站点
共 40 个
Litecoin _加密货币行情
CRCLB _比特币行情
AAPLB _币种排行
Arbitrum _比特币
Lisk _加密货币行情
First Digital _加密货币行情
KORUB _币种排行
Ripple USD _加密货币行情
SNDKB _比特币
Plasma _币种排行
Haedal _以太坊ETH价格
AAPLB _加密货币行情
Mitosis _比特币行情
Uniswap _加密货币行情
LayerZero _数字货币市值
MSTRB _币种排行
Arbitrum _加密货币行情
Quant _BTC行情
Stellar _BTC行情
LayerZero _加密货币行情
TSLAB _比特币
Plasma _以太坊ETH价格
Pepe _比特币行情
Initia _加密货币行情
Origin _BTC行情
SNDKB _币种排行
Aptos _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _币种排行
Lisk _BTC行情
GOOGLB _币种排行
Plasma _币种排行
Hyperliquid _BTC行情
CRWVB _比特币行情
INTWB _币种排行
CRCLB _加密货币行情
Mitosis _比特币行情
Pendle _加密货币行情
NBISB _比特币
Chainlink _BTC行情