Nexo
NEXO · 美元计价
$0.742
-3.64%
≈ ￥4.8972
(-$0.03)
更新于 2026-11-03 11:05:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.77
24H 成交量$94.98万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 139 |
CBRSBCBRSB
|
$96.42 | $111.76 | $95.20 | $140.04万 | — | -13.35% |
| 629 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.07万 | — | 9.01% |
| 242 |
BATBasic Attention Token
|
$0.124 | $0.1352 | $0.124 | $61.54万 | $1.92亿 | -7.74% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -5.44% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 284 |
FFFalcon Finance
|
$0.08821 | $0.09251 | $0.08753 | $51.03万 | $2.09亿 | -3.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 380 |
POWRPower Ledger
|
$0.0517 | $0.0564 | $0.0516 | $35.27万 | $2,921.17万 | -7.68% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,415.27万 | $2.99亿 | -0.03% |
| 95 |
PENGUPudgy Penguins
|
$0.006885 | $0.007364 | $0.006879 | $298.36万 | $4.41亿 | -5.43% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.67万 | — | -4.69% |
| 495 |
KAITOKAITO
|
$0.229 | $0.2416 | $0.2285 | $20.95万 | $5,593.56万 | -4.50% |
| 645 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.31万 | — | -12.50% |
| 163 |
MSFTBMSFTB
|
$508.36 | $529.87 | $505.88 | $104.37万 | — | -2.94% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.89万 | $2.15亿 | -5.82% |
相关站点
共 40 个
BFUSD _数字货币市值
Aave _以太坊ETH价格
RedStone _加密货币行情
Artificial _数字货币市值
TQQQB _比特币行情
TRON _比特币行情
THORChain _比特币行情
CRWVB _比特币行情
SOXLB _比特币行情
AMDB _加密货币行情
Artificial _BTC行情
Chainlink _比特币
Polkadot _比特币
Pepe _比特币行情
Initia _币种排行
Internet _币种排行
CRCLB _数字货币市值
Quant _比特币
Near Protocol _数字货币市值
Litecoin _BTC行情
RedStone _以太坊ETH价格
Dogecoin _BTC行情
Dogecoin _比特币行情
Gram _数字货币市值
SKHYB _加密货币行情
XRP _BTC行情
AAPLB _数字货币市值
PAX Gold _比特币行情
Solana _比特币
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
Huma Finance _数字货币市值
Pepe _比特币行情
Huma Finance _加密货币行情
BFUSD _比特币
Lisk _比特币行情
United Stables _以太坊ETH价格
1000CAT _比特币行情
Internet _币种排行
OFFICIAL TRUMP _比特币