Quant
QNT · 美元计价
$193.66
-1.88%
≈ ￥1278.16
(-$3.71)
更新于 2026-11-03 16:25:03
24H 最高$205.54
24H 最低$188.87
今日开盘$197.37
24H 成交量$887.74万
流通市值$23.82亿
24H 涨跌额(-$3.71)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 140 |
CBRSBCBRSB
|
$95.96 | $110.89 | $95.16 | $138.28万 | — | -13.22% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.88万 | — | 10.71% |
| 384 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.124 | $34.15万 | $1.92亿 | -5.04% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $94.79万 | $1,173.88万 | -3.40% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.87万 | $2.09亿 | -5.05% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 424 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $28.89万 | $2,921.17万 | -4.74% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,459.33万 | $2.99亿 | -0.04% |
| 87 |
PENGUPudgy Penguins
|
$0.006827 | $0.007237 | $0.006824 | $304.11万 | $4.41亿 | -4.98% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.68万 | — | -3.39% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.55% |
| 642 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.11% |
| 154 |
MSFTBMSFTB
|
$506.2 | $529.87 | $505.01 | $109.84万 | — | -3.30% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
相关站点
共 40 个
Chainlink _BTC行情
INTCB _币种排行
EUR _加密货币行情
Artificial _数字货币市值
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Aave _BTC行情
Initia _数字货币市值
United Stables _加密货币行情
Injective _币种排行
Quant _BTC行情
AAPLB _以太坊ETH价格
TSLAB _数字货币市值
USDC _比特币
Litecoin _比特币行情
BEAMX _币种排行
CRCLB _数字货币市值
MARSCOIN _加密货币行情
AMDB _BTC行情
Gitcoin _比特币
RedStone _比特币
Mitosis _加密货币行情
THORChain _加密货币行情
LayerZero _比特币
Haedal _比特币
TSLAB _比特币行情
CRCLB _币种排行
Bubblemaps _数字货币市值
BNCB _比特币
Ethena USDe _币种排行
GOOGLB _加密货币行情
CRCLB _比特币行情
Lisk _加密货币行情
THORChain _币种排行
DRAMB _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _以太坊ETH价格
Dogecoin _比特币行情