Renzo
REZ · 美元计价
$0.003871
-0.95%
≈ ￥0.025549
(-$0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003908
24H 成交量$35.56万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
USARBUSARB
|
$8.85 | $9.28 | $8.75 | $9.06万 | — | -4.63% |
| 179 |
CBRSBCBRSB
|
$100.01 | $102.33 | $95.16 | $84.93万 | — | 1.90% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.01万 | — | -2.72% |
| 299 |
BAT注意力币
|
$0.127 | $0.1284 | $0.1236 | $46.33万 | $1.90亿 | -1.09% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.79万 | $1,173.88万 | 3.08% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 316 |
FFFalcon Finance
|
$0.08747 | $0.08972 | $0.0868 | $41.81万 | $3.10亿 | -2.50% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 396 |
POWRPowerledger
|
$0.0557 | $0.0558 | $0.0513 | $30.17万 | $3,164.36万 | 1.46% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,250.88万 | $3.01亿 | 0.01% |
| 91 |
PENGUPudgy Penguins
|
$0.007026 | $0.007143 | $0.006816 | $254.39万 | $4.40亿 | -0.34% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $9.21万 | — | 0.00% |
| 358 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $35.88万 | $5,661.74万 | 0.86% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.52万 | — | 0.38% |
| 195 |
MSFTBMSFTB
|
$521.47 | $521.47 | $503.94 | $78.91万 | — | 0.13% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.73万 | $2.48亿 | 1.43% |
相关站点
共 40 个
BFUSD _数字货币市值
Solana _比特币行情
Initia _比特币行情
KORUB _BTC行情
Ondo _币种排行
EUR _比特币
Vanar Chain _比特币
Starknet _加密货币行情
SNXXB _以太坊ETH价格
BEB _数字货币市值
POL _数字货币市值
Official Trump _币种排行
BEAMX _加密货币行情
RWUSD _数字货币市值
狗币 _加密货币行情
Gitcoin _以太坊ETH价格
EUR _BTC行情
BEAMX _数字货币市值
Ondo _BTC行情
Aerodrome _数字货币市值
EUR _比特币行情
瑞波币 _加密货币行情
币安币 _币种排行
Hedera _加密货币行情
BEB _比特币行情
SNXXB _币种排行
Caldera _币种排行
莱特币 _BTC行情
Chainlink _比特币行情
恒星币 _加密货币行情
Official Trump _币种排行
应用链 _币种排行
Plasma _比特币
Aave _以太坊ETH价格
Ondo _比特币
Aave _加密货币行情
艾达币 _数字货币市值
Initia _数字货币市值
MarsCoin _加密货币行情
INTWB _以太坊ETH价格