Sapien
SAPIEN · 美元计价
$0.05147
-1.98%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.05251
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.33万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.49万 | — | 0.63% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.39% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 136 |
BATBasic Attention Token
|
$0.1378 | $0.146 | $0.1368 | $111.37万 | $2.07亿 | -0.65% |
| 148 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $105.20万 | $1,257.61万 | -2.41% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 133 |
FFFalcon Finance
|
$0.08915 | $0.09373 | $0.08891 | $115.85万 | $2.10亿 | -4.11% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.04万 | $3,729.46万 | 2.66% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.02万 | $2.99亿 | -0.09% |
| 94 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $186.97万 | $4.60亿 | -1.24% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.62万 | — | -1.37% |
| 509 |
KAITOKAITO
|
$0.2395 | $0.2429 | $0.2375 | $13.38万 | $5,788.37万 | -1.32% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000299 | $0.00000291 | $61.42万 | $2.28亿 | -2.01% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
Celestia _比特币
THORChain _币种排行
Bitcoin Cash _数字货币市值
Gravity _数字货币市值
Aave _比特币行情
INTWB _加密货币行情
Aster _比特币
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
Filecoin _BTC行情
USDC _数字货币市值
Zcash _比特币行情
BitTensor _加密货币行情
GOOGLB _比特币行情
Zcash _以太坊ETH价格
Panther _比特币
Starknet _数字货币市值
Origin _数字货币市值
BUSD _以太坊ETH价格
Quant _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _以太坊ETH价格
NVDAB _币种排行
Solv Protocol _币种排行
Vanar Chain _比特币
Near Protocol _币种排行
Solana _比特币行情
Pump.fun _以太坊ETH价格
EUR _币种排行
First Digital _数字货币市值
Hedera _币种排行
PAX Gold _以太坊ETH价格
DODO _以太坊ETH价格
Prometeus _币种排行
Pudgy Penguins _加密货币行情
Dogecoin _数字货币市值
Filecoin _加密货币行情