Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 631 |
SKDDBSKDDB
|
$8.66 | $8.91 | $8.47 | $2.72万 | — | -2.70% |
| 152 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $97.54万 | $2.05亿 | -2.28% |
| 167 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $87.35万 | $1,242.91万 | -4.02% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 175 |
FFFalcon Finance
|
$0.08897 | $0.09193 | $0.08888 | $81.87万 | $2.09亿 | -3.10% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.08万 | $3,115.60万 | 5.20% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.97万 | $2.99亿 | -0.09% |
| 94 |
PENGUPudgy Penguins
|
$0.007248 | $0.007393 | $0.007229 | $185.15万 | $4.57亿 | -0.97% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
| 506 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.42万 | $5,771.19万 | -0.67% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.48万 | $2.26亿 | -1.02% |
相关站点
共 40 个
Prometeus _比特币
Stacks _加密货币行情
Dash _比特币
TRON _比特币
Dash _比特币行情
PancakeSwap _加密货币行情
Ethena _BTC行情
Sui _以太坊ETH价格
PancakeSwap _比特币
BNB _BTC行情
Solv Protocol _加密货币行情
BIO Protocol _数字货币市值
RWUSD _数字货币市值
Tether Gold _加密货币行情
Aave _以太坊ETH价格
THORChain _比特币行情
MSTRB _以太坊ETH价格
Chainlink _比特币行情
Hashflow _数字货币市值
Hedera _BTC行情
Celo _加密货币行情
Stacks _比特币
MSTRB _BTC行情
MARSCOIN _加密货币行情
Lisk _加密货币行情
BEAMX _比特币行情
Ondo _加密货币行情
Renzo _数字货币市值
Cosmos _加密货币行情
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格
First Digital _比特币行情
Panther _比特币行情
Aave _币种排行
PAX Gold _比特币
Aptos _加密货币行情
Stacks _BTC行情
CoW Protocol _比特币行情
Origin _BTC行情
BUSD _加密货币行情