SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 529 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.61万 | — | -2.69% |
| 243 |
CBRSBCBRSB
|
$99.05 | $99.80 | $90.86 | $71.59万 | — | 4.52% |
| 629 |
SKDDBSKDDB
|
$9.19 | $11.39 | $9.15 | $10.64万 | — | -13.87% |
| 160 |
BAT注意力币
|
$0.1236 | $0.131 | $0.1208 | $121.52万 | $1.82亿 | -4.56% |
| 323 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $44.24万 | $1,148.68万 | 0.90% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 328 |
FFFalcon Finance
|
$0.08641 | $0.08754 | $0.08524 | $43.47万 | $2.02亿 | -0.78% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 618 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $11.16万 | $2,710.41万 | 1.77% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,843.03万 | $2.83亿 | -0.06% |
| 91 |
PENGUPudgy Penguins
|
$0.006326 | $0.006406 | $0.006047 | $296.25万 | $3.86亿 | 0.54% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 586 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.35万 | — | -1.54% |
| 274 |
KAITOKAITO
|
$0.2066 | $0.2097 | $0.2004 | $56.79万 | $4,905.56万 | 0.63% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $4.04万 | — | 1.16% |
| 207 |
MSFTBMSFTB
|
$534.9 | $546.60 | $527.13 | $85.18万 | — | -1.73% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 106 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $219.23万 | $2.14亿 | 1.43% |