Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
USARBUSARB
|
$8.75 | $9.14 | $8.75 | $8.74万 | — | -3.63% |
| 181 |
CBRSBCBRSB
|
$98.61 | $102.33 | $95.16 | $82.86万 | — | 1.32% |
| 658 |
SKDDBSKDDB
|
$8.76 | $9.35 | $8.40 | $6.39万 | — | -3.20% |
| 287 |
BAT注意力币
|
$0.1272 | $0.1282 | $0.1236 | $47.46万 | $1.90亿 | 0.32% |
| 143 |
RADRadworks
|
$0.242 | $0.249 | $0.223 | $118.15万 | $1,173.88万 | 6.61% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $38.74万 | $3.10亿 | -2.25% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 402 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.23万 | $3,164.36万 | 2.23% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,221.60万 | $3.01亿 | 0.02% |
| 95 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $247.29万 | $4.40亿 | -0.10% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.77万 | — | 0.82% |
| 358 |
KAITOKAITO
|
$0.2344 | $0.2374 | $0.2268 | $35.22万 | $5,661.74万 | 1.34% |
| 676 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.71万 | — | 3.60% |
| 199 |
MSFTBMSFTB
|
$521.99 | $522.00 | $503.94 | $76.40万 | — | 0.82% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 158 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.80% |
相关站点
共 40 个
Sui _比特币
Near Protocol _比特币行情
LayerZero _加密货币行情
Morpho _加密货币行情
Pepe _BTC行情
SNXXB _加密货币行情
Artificial _比特币行情
莱特币 _币种排行
Bubblemaps _BTC行情
Cosmos Hub _币种排行
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
Celestia _比特币
Pudgy Penguins _币种排行
以太坊 _比特币行情
Aerodrome _以太坊ETH价格
INTWB _比特币行情
Uniswap _币种排行
Aerodrome _比特币行情
Chainlink _比特币行情
Bubblemaps _比特币
狗币 _以太坊ETH价格
波场 _比特币行情
Celo _比特币行情
Near Protocol _比特币行情
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Ondo _BTC行情
恒星币 _数字货币市值
1000CAT _以太坊ETH价格
达世币 _数字货币市值
Hashflow _以太坊ETH价格
Solana _币种排行
MegaETH _比特币
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格