Sui
SUI · 美元计价
$0.8981
1.15%
≈ ￥5.9275
($0.01)
更新于 2026-11-03 22:45:03
24H 最高$0.8999
24H 最低$0.8595
今日开盘$0.8879
24H 成交量$2,227.12万
流通市值$36.31亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
USARBUSARB
|
$8.98 | $9.89 | $8.83 | $9.88万 | — | -7.23% |
| 168 |
CBRSBCBRSB
|
$99.78 | $102.40 | $95.16 | $97.88万 | — | -2.53% |
| 657 |
SKDDBSKDDB
|
$8.48 | $9.35 | $8.22 | $6.85万 | — | 0.24% |
| 314 |
BATBasic Attention Token
|
$0.1276 | $0.1309 | $0.1236 | $44.51万 | $1.92亿 | -1.54% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.92万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 448 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -1.28% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,257.56万 | $2.99亿 | 0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.007058 | $0.007187 | $0.006816 | $288.30万 | $4.41亿 | -1.14% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.21万 | — | -1.19% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.55% |
| 662 |
USDEBUSDEB
|
$8.28 | $8.51 | $7.44 | $5.39万 | — | 0.98% |
| 160 |
MSFTBMSFTB
|
$512.73 | $529.87 | $503.94 | $102.41万 | — | -2.08% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $126.32万 | $2.15亿 | 0.35% |
相关站点
共 40 个
BitTensor _BTC行情
SNDKB _加密货币行情
INTWB _加密货币行情
Cardano _数字货币市值
Morpho _加密货币行情
First Digital _币种排行
United Stables _BTC行情
Celestia _比特币行情
Bubblemaps _数字货币市值
Ethena _BTC行情
Haedal _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Plasma _加密货币行情
Aave _比特币行情
MSTRB _比特币
TRON _BTC行情
SOXLB _币种排行
Bitcoin _数字货币市值
Morpho _数字货币市值
Injective _币种排行
Worldcoin _比特币
牛来 _币种排行
Injective _比特币
Celo _BTC行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
Starknet _币种排行
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
Dash _币种排行
SNXXB _比特币
BitTensor _比特币行情
EUR _币种排行
Ethereum _币种排行
Ethereum _比特币行情
RWUSD _比特币
Caldera _币种排行
Morpho _BTC行情
Stellar _比特币行情