Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.76% |
| 142 |
CBRSBCBRSB
|
$96.67 | $111.76 | $95.20 | $137.11万 | — | -11.95% |
| 625 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.48万 | — | 8.90% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.40万 | $1.92亿 | -7.33% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.87万 | $1,173.88万 | -3.81% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 332 |
POWRPower Ledger
|
$0.0523 | $0.0569 | $0.0522 | $41.93万 | $2,921.17万 | -8.08% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,067.41万 | $2.99亿 | -0.05% |
| 93 |
PENGUPudgy Penguins
|
$0.007018 | $0.007364 | $0.006879 | $298.38万 | $4.41亿 | -3.13% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 505 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $20.55万 | $5,593.56万 | -2.47% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 152 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
相关站点
共 40 个
BNB _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
THORChain _比特币
Sophon _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _比特币
DRAMB _以太坊ETH价格
Near Protocol _币种排行
EUR _币种排行
Zcash _数字货币市值
Solana _币种排行
Ethena USDe _以太坊ETH价格
Origin _比特币
DRAMB _比特币行情
Solana _以太坊ETH价格
AMDB _比特币
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _比特币
SNDKB _比特币行情
Solana _以太坊ETH价格
Litecoin _比特币
Ethena _币种排行
EUR _币种排行
Eigenlayer _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币
GOOGLB _比特币行情
RWUSD _加密货币行情
TQQQB _比特币
Stellar _数字货币市值
Celestia _BTC行情
Litecoin _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hyperliquid _币种排行
Celo _比特币