yearn.finance
YFI · 美元计价
$1962
-0.41%
≈ ￥12949.2
(-$8.00)
更新于 2026-11-10 05:20:02
24H 最高$2,018.00
24H 最低$1,886.00
今日开盘$1970
24H 成交量$54.94万
流通市值$6,673.56万
24H 涨跌额(-$8.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
USARBUSARB
|
$8.46 | $9.13 | $8.11 | $25.33万 | — | 3.17% |
| 240 |
CBRSBCBRSB
|
$96.35 | $97.50 | $86.61 | $74.44万 | — | 8.11% |
| 483 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.55万 | — | -11.30% |
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $99.54万 | $1.93亿 | 6.60% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.47万 | $1,160.30万 | -0.45% |
| 636 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 227 |
FFFalcon Finance
|
$0.08659 | $0.09116 | $0.085 | $77.64万 | $2.05亿 | 1.29% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.40万 | $2,783.29万 | -0.76% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,465.67万 | $2.83亿 | -0.03% |
| 77 |
PENGUPudgy Penguins
|
$0.006341 | $0.00646 | $0.005925 | $475.11万 | $3.97亿 | 0.91% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 611 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.19万 | — | 0.66% |
| 245 |
KAITOKAITO
|
$0.2036 | $0.2091 | $0.1951 | $73.64万 | $4,968.29万 | -0.88% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.61 | $5.88 | $4.84万 | — | -8.32% |
| 228 |
MSFTBMSFTB
|
$544.97 | $548.57 | $526.30 | $77.62万 | — | 2.70% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 121 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000262 | $202.01万 | $2.19亿 | 1.08% |
相关站点
共 40 个
波场 _BTC行情
BFUSD _以太坊ETH价格
COINB _比特币
Avalanche _数字货币市值
Prometeus _加密货币行情
Gram _加密货币行情
Hedera _以太坊ETH价格
比特现金 _币种排行
BFUSD _比特币行情
Aster _币种排行
Pump.fun _以太坊ETH价格
Reserve Rights _币种排行
Avalanche _BTC行情
USD1 _比特币行情
Polkadot _加密货币行情
Hedera _数字货币市值
TONToken _加密货币行情
Bubblemaps _比特币
Pyth Network _比特币行情
Official _数字货币市值
Hyperliquid _币种排行
Tether Gold _加密货币行情
Pyth Network _数字货币市值
BitTensor _比特币
StraitsX USD _币种排行
First Neiro _加密货币行情
NEXPACE _比特币
DRAMB _币种排行
Injective _比特币行情
Aave _比特币行情
Ethena _数字货币市值
Aave _比特币
比特币
Ether.fi _BTC行情
比特币 _币种排行
牛来 _币种排行
Near Protocol _数字货币市值
Official _比特币行情
QQQB _数字货币市值
瑞波币 _加密货币行情