Yield Guild Games
YGG · 美元计价
$0.02422
3.77%
≈ ￥0.159852
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.02334
24H 成交量$23.33万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.98万 | — | -9.39% |
| 135 |
CBRSBCBRSB
|
$96.72 | $110.66 | $95.16 | $142.89万 | — | -12.07% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.09万 | — | 9.38% |
| 320 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $43.34万 | $1.92亿 | -2.53% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.71万 | $1,173.88万 | -0.86% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FFFalcon Finance
|
$0.08772 | $0.09001 | $0.0868 | $45.90万 | $2.09亿 | -2.54% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 448 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.31万 | $2,921.17万 | -1.84% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,386.65万 | $2.99亿 | -0.06% |
| 94 |
PENGUPudgy Penguins
|
$0.006967 | $0.007237 | $0.006816 | $269.21万 | $4.41亿 | -2.53% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -1.80% |
| 353 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.81% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.89万 | $2.15亿 | -1.75% |
相关站点
共 40 个
TQQQB _数字货币市值
KORUB _BTC行情
Near Protocol _币种排行
THORChain _加密货币行情
Ethena USDe _比特币
CRCLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Eigenlayer _以太坊ETH价格
AMDB _数字货币市值
SKHYB _比特币行情
BitTensor _以太坊ETH价格
Avalanche _数字货币市值
Aave _币种排行
AAPLB _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
CRCLB _BTC行情
Zcash _数字货币市值
Tether Gold _加密货币行情
Nomina _以太坊ETH价格
1000CAT _BTC行情
NBISB _比特币
CRCLB _以太坊ETH价格
THORChain _加密货币行情
Pudgy Penguins _币种排行
USDC _加密货币行情
Ondo _比特币行情
MegaETH _加密货币行情
LayerZero _币种排行
Tether Gold _比特币
THORChain _比特币行情
Pump.fun _币种排行
BNB _比特币
Sui _比特币
SOXLB _加密货币行情
Aave _加密货币行情
MSTRB _以太坊ETH价格
Arbitrum _比特币行情
Injective _BTC行情
THORChain _币种排行