Zerobase
ZBT · 美元计价
$0.0662
-2.65%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.0682
24H 最低$0.0655
今日开盘$0.068
24H 成交量$41.20万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
USARBUSARB
|
$8.87 | $9.84 | $8.83 | $9.32万 | — | -9.21% |
| 172 |
CBRSBCBRSB
|
$101.8 | $102.36 | $95.16 | $93.08万 | — | 0.67% |
| 658 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.26 | $6.83万 | — | 3.74% |
| 319 |
BATBasic Attention Token
|
$0.1276 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -1.47% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.56万 | $1,173.88万 | 0.00% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 311 |
FFFalcon Finance
|
$0.0875 | $0.08975 | $0.0868 | $45.63万 | $2.09亿 | -2.11% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.09万 | $2,921.17万 | -1.81% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,291.63万 | $2.99亿 | 0.01% |
| 89 |
PENGUPudgy Penguins
|
$0.007013 | $0.007181 | $0.006816 | $282.02万 | $4.41亿 | -1.83% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 603 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.36万 | — | -1.78% |
| 354 |
KAITOKAITO
|
$0.2357 | $0.2374 | $0.2268 | $37.31万 | $5,593.56万 | -0.21% |
| 674 |
USDEBUSDEB
|
$8.1 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 166 |
MSFTBMSFTB
|
$515.28 | $529.87 | $503.94 | $96.63万 | — | -2.48% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 147 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $117.27万 | $2.15亿 | -0.35% |
相关站点
共 40 个
Quant _数字货币市值
Stellar _加密货币行情
Huma Finance _数字货币市值
Haedal _以太坊ETH价格
Hashflow _比特币
Uniswap _以太坊ETH价格
Haedal _加密货币行情
NBISB _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _数字货币市值
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
SOXLB _加密货币行情
Tether Gold _数字货币市值
Litecoin _比特币
Hashflow _比特币行情
Celestia _加密货币行情
BNB _加密货币行情
Dogecoin _BTC行情
AAPLB _比特币
BNCB _比特币
1000CAT _以太坊ETH价格
INTCB _数字货币市值
Hedera _数字货币市值
Zcash _比特币行情
MUB _币种排行
Ethena _币种排行
Ethena _比特币行情
牛来 _数字货币市值
EUR _币种排行
First Digital _比特币
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
NVDAB _加密货币行情
Stellar _币种排行
Zcash _以太坊ETH价格
TSLAB _比特币行情
Sui _BTC行情
Gitcoin _加密货币行情
Initia _BTC行情