Horizen
ZEN · 美元计价
$5.055
-4.70%
≈ ￥33.363
(-$0.25)
更新于 2026-11-03 07:35:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.304
24H 成交量$112.79万
流通市值$8,234.93万
24H 涨跌额(-$0.25)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.00万 | $1.92亿 | -6.85% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.17万 | $1,173.88万 | -5.06% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 297 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08862 | $47.76万 | $2.09亿 | -1.67% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,087.94万 | $2.99亿 | -0.05% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.97% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$511.06 | $529.87 | $505.88 | $114.84万 | — | -2.73% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
相关站点
共 40 个
DRAMB _比特币行情
Stellar _比特币
Holo _以太坊ETH价格
Aerodrome _比特币行情
Ethena _BTC行情
AMDB _比特币
Aave _加密货币行情
INTWB _币种排行
Plasma _数字货币市值
RWUSD _以太坊ETH价格
Holo _比特币
Initia _BTC行情
MARSCOIN _币种排行
PAX Gold _加密货币行情
BEAMX _比特币
MARSCOIN _数字货币市值
USDC _比特币
Sui _比特币行情
Holo _加密货币行情
INTWB _比特币
Litecoin _比特币行情
Injective _币种排行
TRON _比特币行情
First Digital _BTC行情
Celestia _比特币行情
Caldera _数字货币市值
CRCLB _BTC行情
NFPrompt _比特币
INTCB _比特币行情
Pendle _BTC行情
INTCB _比特币
CRCLB _比特币行情
Litecoin _币种排行
Plasma _币种排行
SOXLB _比特币
BNCB _加密货币行情
USDC _数字货币市值
Polkadot _币种排行
Origin _比特币行情
Bitcoin Cash _以太坊ETH价格